| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 94.82 | +0.14 % | 500 | 94.82 | 94.82 | 94.82 |
| 03/11/2026 | 94.82 | +0. % | 1 | 94.82 | 94.82 | 94.82 |
| 04/11/2026 | 95.07 | +0.26 % | 1 | 95.07 | 95.07 | 95.07 |
| 05/11/2026 | 95.70 | +0.66 % | 1 024 | 95.58 | 95.70 | 95.58 |
| 06/11/2026 | 96.00 | +0.31 % | 21 000 | 95.74 | 96.00 | 95.74 |