| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 96.76 | +0.11 % | 1 | 96.76 | 96.76 | 96.76 |
| 18/09/2026 | 96.87 | +0.11 % | 1 | 96.87 | 96.87 | 96.87 |
| 21/09/2026 | 96.66 | -0.22 % | 20 | 96.66 | 96.66 | 96.66 |
| 22/09/2026 | 96.77 | +0.11 % | 5 001 | 96.77 | 96.77 | 96.77 |
| 23/09/2026 | 96.94 | +0.18 % | 1 001 | 96.81 | 96.94 | 96.81 |