| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 95.89 | +0.02 % | 1 | 95.89 | 95.89 | 95.89 |
| 03/11/2026 | 95.94 | +0.05 % | 1 | 95.94 | 95.94 | 95.94 |
| 04/11/2026 | 96.52 | +0.6 % | 1 | 96.52 | 96.52 | 96.52 |
| 05/11/2026 | 96.80 | +0.29 % | 5 000 | 96.80 | 96.80 | 96.80 |
| 06/11/2026 | 96.44 | -0.37 % | 1 | 96.44 | 96.44 | 96.44 |