| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.230 | -1.45 % | 820 198 | 11.465 | 11.730 | 11.070 |
| 02/06/2026 | 11.585 | +3.16 % | 664 628 | 11.350 | 11.710 | 11.235 |
| 03/06/2026 | 11.440 | -1.25 % | 810 236 | 11.450 | 11.660 | 11.290 |
| 04/06/2026 | 11.000 | -3.85 % | 681 737 | 11.550 | 11.660 | 10.985 |
| 05/06/2026 | 10.655 | -3.14 % | 543 611 | 11.000 | 11.030 | 10.610 |
