| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.798 | +0.46 % | 731 991 | 8.690 | 8.812 | 8.510 |
| 16/10/2026 | 9.018 | +2.5 % | 1 480 185 | 8.906 | 9.422 | 8.906 |
| 19/10/2026 | 8.974 | -0.49 % | 751 286 | 8.876 | 8.974 | 8.700 |
| 20/10/2026 | 9.100 | +1.4 % | 787 537 | 8.974 | 9.162 | 8.746 |
| 21/10/2026 | 8.868 | -2.55 % | 811 593 | 9.100 | 9.100 | 8.832 |
