| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.140 | +1.13 % | 881 272 | 9.000 | 9.232 | 8.800 |
| 01/09/2026 | 8.912 | -2.49 % | 646 121 | 9.200 | 9.250 | 8.800 |
| 02/09/2026 | 8.930 | +0.2 % | 969 879 | 8.776 | 8.966 | 8.526 |
| 03/09/2026 | 9.846 | +10.26 % | 1 683 464 | 8.990 | 9.854 | 8.988 |
| 04/09/2026 | 9.932 | +0.87 % | 777 901 | 9.860 | 10.015 | 9.708 |
