Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/05/2024 | 15.405 | +0.69 % | 736 516 | 15.395 | 15.580 | 15.300 |
08/05/2024 | 14.850 | -3.6 % | 1 166 401 | 15.300 | 15.405 | 14.690 |
09/05/2024 | 14.685 | -1.11 % | 573 140 | 14.890 | 14.950 | 14.685 |
10/05/2024 | 14.720 | +0.24 % | 732 929 | 14.740 | 15.030 | 14.700 |
13/05/2024 | 14.970 | +1.7 % | 124 503 | 14.725 | 15.000 | 14.650 |