Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 1.210 | +3.77 % | 114 377 | 1.168 | 1.218 | 1.168 |
24/04/2024 | 1.040 | -14.05 % | 631 178 | 1.210 | 1.210 | 0.983 |
25/04/2024 | 0.940 | -9.62 % | 459 795 | 0.962 | 1.040 | 0.881 |
26/04/2024 | 0.992 | +5.53 % | 117 469 | 0.940 | 1.020 | 0.940 |
29/04/2024 | 0.963 | -2.92 % | 86 226 | 1.010 | 1.010 | 0.950 |