Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 30.85 | -1.75 % | 26 696 | 31.35 | 31.45 | 30.05 |
24/04/2024 | 30.50 | -1.13 % | 14 102 | 30.90 | 30.90 | 30.10 |
25/04/2024 | 32.30 | +5.9 % | 56 769 | 30.55 | 32.70 | 30.45 |
26/04/2024 | 32.65 | +1.08 % | 18 470 | 32.40 | 32.90 | 32.10 |
29/04/2024 | 33.80 | +3.52 % | 30 347 | 33.05 | 33.80 | 32.90 |