| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.55 | +0. % | 14 909 | 34.55 | 34.60 | 34.55 |
| 04/08/2026 | 34.55 | +0. % | 2 562 | 34.55 | 34.60 | 34.55 |
| 05/08/2026 | 34.55 | +0. % | 17 501 | 34.55 | 34.60 | 34.55 |
| 06/08/2026 | 34.55 | +0. % | 22 143 | 34.55 | 34.60 | 34.55 |
| 07/08/2026 | 34.55 | +0. % | 3 026 | 34.55 | 34.60 | 34.55 |