| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.90 | +0.14 % | 4 490 | 34.85 | 34.90 | 34.85 |
| 03/11/2026 | 34.90 | +0. % | 7 659 | 34.90 | 34.95 | 34.90 |
| 04/11/2026 | 34.90 | +0. % | 3 302 | 34.90 | 34.90 | 34.90 |
| 05/11/2026 | 35.05 | +0.43 % | 38 928 | 34.85 | 35.45 | 34.85 |
| 06/11/2026 | 35.00 | -0.14 % | 1 722 | 35.05 | 35.05 | 34.90 |
