| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.50 | +0. % | 25 878 | 34.50 | 34.55 | 34.50 |
| 18/09/2026 | 34.50 | +0. % | 39 755 | 34.55 | 34.55 | 34.50 |
| 21/09/2026 | 34.50 | +0. % | 2 923 | 34.45 | 34.55 | 34.45 |
| 22/09/2026 | 34.50 | +0. % | 4 865 | 34.45 | 34.55 | 34.45 |
| 23/09/2026 | 34.50 | +0. % | 34 775 | 34.45 | 34.55 | 34.45 |
