| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 133.5 | +3.89 % | 554 | 130.5 | 141.0 | 130.0 |
| 18/06/2026 | 132.0 | -1.12 % | 1 | 132.0 | 132.0 | 132.0 |
| 19/06/2026 | 132.5 | +0.38 % | 543 | 131.5 | 134.5 | 129.5 |
| 22/06/2026 | 130.5 | -1.51 % | 197 | 131.0 | 131.0 | 130.0 |
| 23/06/2026 | 130.0 | -0.38 % | 279 | 129.5 | 130.0 | 128.0 |
