| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 135.0 | +1.5 % | 332 | 132.0 | 135.0 | 130.0 |
| 05/05/2026 | 134.0 | -0.74 % | 304 | 132.5 | 135.5 | 132.0 |
| 06/05/2026 | 137.0 | +2.24 % | 1 063 | 134.0 | 138.5 | 134.0 |
| 07/05/2026 | 135.0 | -1.46 % | 184 | 135.0 | 137.5 | 135.0 |
| 08/05/2026 | 133.0 | -1.48 % | 48 | 133.0 | 133.0 | 133.0 |