| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 124.0 | -1.59 % | 227 | 124.0 | 124.5 | 123.0 |
| 04/08/2026 | 125.0 | +0.81 % | 37 | 125.0 | 125.5 | 125.0 |
| 05/08/2026 | 122.0 | -2.4 % | 339 | 123.5 | 126.0 | 122.0 |
| 06/08/2026 | 122.0 | +0. % | 387 | 122.0 | 124.0 | 121.5 |
| 07/08/2026 | 122.0 | +0. % | 1 122 | 122.0 | 125.0 | 120.5 |
