| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 118.5 | +1.72 % | 317 | 117.5 | 121.0 | 116.5 |
| 18/09/2026 | 114.5 | -3.38 % | 43 | 114.0 | 116.0 | 114.0 |
| 21/09/2026 | 113.5 | -0.87 % | 214 | 114.0 | 114.0 | 113.0 |
| 22/09/2026 | 115.0 | +1.32 % | 519 | 118.0 | 119.0 | 115.0 |
| 23/09/2026 | 115.0 | +0. % | 46 | 115.0 | 116.0 | 115.0 |
