| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 138.0 | +6.56 % | 718 | 134.0 | 139.0 | 131.0 |
| 19/03/2026 | 138.0 | +0. % | 85 | 137.5 | 138.0 | 137.5 |
| 20/03/2026 | 138.0 | +0. % | 106 | 137.5 | 138.0 | 137.5 |
| 23/03/2026 | 136.5 | -1.09 % | 2 458 | 130.5 | 137.0 | 117.5 |
| 24/03/2026 | 137.0 | +0.37 % | 69 | 137.0 | 137.0 | 136.5 |