| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.76 | -3.06 % | 15 083 | 11.04 | 11.06 | 10.56 |
| 16/10/2026 | 10.74 | -0.19 % | 10 992 | 10.84 | 10.86 | 10.74 |
| 19/10/2026 | 10.30 | -4.1 % | 25 914 | 10.64 | 10.64 | 10.24 |
| 20/10/2026 | 10.06 | -2.33 % | 24 513 | 10.24 | 10.30 | 10.06 |
| 21/10/2026 | 9.85 | -2.09 % | 23 434 | 10.04 | 10.06 | 9.85 |
