| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.10 | -0.36 % | 7 971 | 11.20 | 11.20 | 11.02 |
| 16/07/2026 | 11.18 | +0.72 % | 16 338 | 11.10 | 11.40 | 11.10 |
| 17/07/2026 | 11.18 | +0. % | 13 358 | 11.30 | 11.30 | 11.10 |
| 20/07/2026 | 10.96 | -1.97 % | 25 952 | 11.18 | 11.26 | 10.96 |
| 21/07/2026 | 10.96 | +0. % | 16 773 | 11.02 | 11.10 | 10.90 |
