| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.58 | -0.34 % | 16 646 | 11.62 | 11.72 | 11.40 |
| 02/06/2026 | 11.30 | -2.42 % | 15 471 | 11.58 | 11.64 | 11.28 |
| 03/06/2026 | 11.12 | -1.59 % | 49 272 | 11.60 | 11.90 | 11.06 |
| 04/06/2026 | 11.20 | +0.72 % | 25 410 | 11.20 | 11.26 | 10.94 |
| 05/06/2026 | 10.90 | -2.68 % | 16 207 | 11.10 | 11.20 | 10.90 |
