| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.64 | +1.14 % | 19 717 | 10.52 | 10.80 | 10.50 |
| 01/09/2026 | 10.54 | -0.94 % | 28 473 | 10.66 | 10.76 | 10.46 |
| 02/09/2026 | 10.60 | +0.57 % | 21 953 | 10.60 | 10.66 | 10.46 |
| 03/09/2026 | 10.82 | +2.08 % | 34 557 | 10.66 | 11.10 | 10.56 |
| 04/09/2026 | 11.12 | +2.77 % | 19 756 | 10.86 | 11.28 | 10.84 |
