| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.65 | -0.77 % | 137 816 | 57.05 | 58.25 | 56.25 |
| 16/10/2026 | 59.45 | +3.12 % | 71 347 | 58.00 | 59.45 | 58.00 |
| 19/10/2026 | 59.10 | -0.59 % | 102 205 | 58.60 | 59.10 | 56.85 |
| 20/10/2026 | 57.45 | -2.79 % | 51 935 | 58.80 | 58.80 | 57.10 |
| 21/10/2026 | 58.10 | +1.13 % | 41 611 | 57.80 | 58.55 | 56.80 |
