| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.05 | -1.11 % | 91 061 | 59.15 | 59.15 | 57.95 |
| 01/09/2026 | 57.15 | -1.55 % | 75 173 | 58.10 | 58.10 | 56.60 |
| 02/09/2026 | 56.50 | -1.14 % | 62 971 | 56.75 | 57.45 | 55.90 |
| 03/09/2026 | 54.90 | -2.83 % | 66 077 | 56.50 | 56.60 | 54.85 |
| 04/09/2026 | 55.20 | +0.55 % | 66 614 | 55.40 | 56.20 | 54.85 |
