| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.55 | -2.35 % | 86 449 | 68.60 | 68.60 | 65.20 |
| 02/06/2026 | 63.40 | -4.73 % | 86 253 | 66.40 | 67.40 | 62.90 |
| 03/06/2026 | 61.80 | -2.52 % | 66 659 | 64.00 | 64.00 | 61.80 |
| 04/06/2026 | 62.65 | +1.38 % | 67 111 | 61.30 | 63.00 | 60.70 |
| 05/06/2026 | 61.75 | -1.44 % | 63 087 | 63.20 | 64.10 | 61.50 |
