| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.1 | +0.75 % | 697 | 20.1 | 20.1 | 20.0 |
| 01/09/2026 | 20.0 | -0.5 % | 372 | 20.1 | 20.2 | 20.0 |
| 02/09/2026 | 19.95 | -0.25 % | 413 | 20.0 | 20.1 | 19.95 |
| 03/09/2026 | 19.90 | -0.25 % | 780 | 20.0 | 20.0 | 19.90 |
| 04/09/2026 | 19.90 | +0. % | 801 | 19.90 | 19.90 | 19.75 |
