| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.60 | -0.51 % | 756 | 19.70 | 19.75 | 19.60 |
| 16/07/2026 | 19.60 | +0. % | 1 216 | 19.55 | 19.75 | 19.55 |
| 17/07/2026 | 19.30 | -1.53 % | 1 324 | 19.65 | 19.70 | 19.25 |
| 20/07/2026 | 19.75 | +2.33 % | 6 048 | 19.65 | 20.3 | 19.60 |
| 21/07/2026 | 19.65 | -0.51 % | 1 210 | 20.1 | 20.1 | 19.60 |
