| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.4 | -2.84 % | 1 296 | 28.0 | 28.2 | 27.4 |
| 02/06/2026 | 27.0 | -1.46 % | 397 | 27.5 | 27.5 | 26.8 |
| 03/06/2026 | 26.2 | -2.96 % | 1 149 | 27.2 | 27.2 | 26.2 |
| 04/06/2026 | 25.1 | -4.2 % | 4 570 | 26.1 | 26.2 | 24.2 |
| 05/06/2026 | 24.7 | -1.59 % | 1 880 | 25.5 | 26.0 | 24.7 |
