| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 123.9 | -0.08 % | 79 255 | 123.8 | 123.9 | 123.3 |
| 16/07/2026 | 123.5 | -0.32 % | 52 652 | 124.0 | 124.0 | 123.5 |
| 17/07/2026 | 124.2 | +0.57 % | 58 602 | 123.5 | 124.4 | 123.5 |
| 20/07/2026 | 124.0 | -0.16 % | 36 994 | 124.0 | 124.4 | 124.0 |
| 21/07/2026 | 124.0 | +0. % | 35 940 | 124.0 | 124.5 | 124.0 |
