| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 137.6 | -4.24 % | 86 702 | 144.0 | 144.0 | 134.6 |
| 02/06/2026 | 132.3 | -3.85 % | 44 919 | 136.9 | 137.0 | 131.2 |
| 03/06/2026 | 132.2 | -0.08 % | 33 236 | 131.5 | 134.5 | 130.0 |
| 04/06/2026 | 133.8 | +1.21 % | 29 575 | 132.6 | 133.8 | 130.6 |
| 05/06/2026 | 131.8 | -1.49 % | 38 064 | 134.1 | 137.2 | 131.4 |
