| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 125.0 | -0.4 % | 53 951 | 125.8 | 125.8 | 125.0 |
| 16/10/2026 | 125.6 | +0.48 % | 9 088 | 125.1 | 125.8 | 125.1 |
| 19/10/2026 | 125.7 | +0.08 % | 10 998 | 125.5 | 125.7 | 125.1 |
| 20/10/2026 | 125.4 | -0.24 % | 27 697 | 125.3 | 125.6 | 125.0 |
| 21/10/2026 | 125.3 | -0.08 % | 29 505 | 125.3 | 125.5 | 125.0 |
