| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 124.4 | +0. % | 73 034 | 124.3 | 124.4 | 123.7 |
| 01/09/2026 | 124.2 | -0.16 % | 18 911 | 123.8 | 124.3 | 123.8 |
| 02/09/2026 | 124.3 | +0.08 % | 16 337 | 124.3 | 124.4 | 124.1 |
| 03/09/2026 | 124.3 | +0. % | 15 828 | 124.3 | 124.3 | 124.0 |
| 04/09/2026 | 124.3 | +0. % | 34 998 | 124.1 | 124.3 | 124.0 |
