| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.285 | -3.81 % | 1 567 856 | 3.340 | 3.400 | 3.215 |
| 02/10/2025 | 3.480 | +5.94 % | 3 671 158 | 3.310 | 3.730 | 3.310 |
| 03/10/2025 | 3.710 | +6.61 % | 2 129 082 | 3.555 | 3.730 | 3.495 |
| 06/10/2025 | 3.600 | -2.96 % | 2 075 597 | 3.650 | 3.790 | 3.570 |
| 07/10/2025 | 3.635 | +0.97 % | 767 985 | 3.570 | 3.635 | 3.530 |
