| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 3.115 | -5.03 % | 1 622 639 | 3.280 | 3.305 | 3.080 |
| 08/08/2025 | 3.100 | -0.48 % | 1 289 501 | 3.115 | 3.190 | 3.060 |
| 11/08/2025 | 3.190 | +2.9 % | 1 105 422 | 3.125 | 3.190 | 3.050 |
| 12/08/2025 | 3.170 | -0.63 % | 1 023 719 | 3.200 | 3.275 | 3.120 |
| 13/08/2025 | 3.155 | -0.47 % | 1 042 308 | 3.180 | 3.250 | 3.130 |
