| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.217 | -5.46 % | 1 348 366 | 2.346 | 2.346 | 2.217 |
| 16/07/2026 | 2.150 | -3.02 % | 2 363 372 | 2.208 | 2.211 | 2.127 |
| 17/07/2026 | 2.152 | +0.09 % | 1 540 683 | 2.140 | 2.163 | 2.103 |
| 20/07/2026 | 2.104 | -2.23 % | 1 694 678 | 2.214 | 2.230 | 2.082 |
| 21/07/2026 | 2.096 | -0.38 % | 1 697 532 | 2.100 | 2.107 | 2.027 |
