| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.799 | -4.43 % | 4 389 543 | 3.900 | 3.930 | 3.750 |
| 02/06/2026 | 3.495 | -8. % | 5 086 670 | 3.770 | 3.780 | 3.481 |
| 03/06/2026 | 3.261 | -6.7 % | 3 949 825 | 3.535 | 3.535 | 3.240 |
| 04/06/2026 | 3.322 | +1.87 % | 4 494 873 | 3.278 | 3.349 | 3.104 |
| 05/06/2026 | 3.013 | -9.3 % | 5 439 141 | 3.270 | 3.289 | 2.970 |
