| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.8405 | -0.81 % | 1 732 512 | 1.8550 | 1.8660 | 1.8305 |
| 01/09/2026 | 1.7390 | -5.51 % | 5 099 291 | 1.8350 | 1.8350 | 1.7240 |
| 02/09/2026 | 1.7755 | +2.1 % | 3 499 424 | 1.7500 | 1.7755 | 1.6810 |
| 03/09/2026 | 1.8330 | +3.24 % | 3 052 477 | 1.7825 | 1.8600 | 1.7615 |
| 04/09/2026 | 1.7890 | -2.4 % | 1 595 194 | 1.8610 | 1.8700 | 1.7890 |
