| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.16 | +1.67 % | 283 557 | 78.50 | 79.16 | 77.88 |
| 16/10/2026 | 78.26 | -1.14 % | 285 050 | 79.00 | 79.06 | 78.00 |
| 19/10/2026 | 78.94 | +0.87 % | 238 513 | 77.88 | 79.16 | 77.86 |
| 20/10/2026 | 79.00 | +0.08 % | 275 064 | 78.94 | 79.38 | 77.96 |
| 21/10/2026 | 81.12 | +2.68 % | 213 780 | 77.80 | 82.16 | 77.40 |
