| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.86 | -0.96 % | 293 453 | 62.00 | 62.36 | 61.20 |
| 02/06/2026 | 61.34 | -0.84 % | 209 942 | 61.76 | 62.42 | 61.18 |
| 03/06/2026 | 61.78 | +0.72 % | 257 445 | 61.30 | 61.88 | 61.26 |
| 04/06/2026 | 65.04 | +5.28 % | 256 962 | 62.20 | 65.04 | 62.06 |
| 05/06/2026 | 64.92 | -0.18 % | 357 685 | 64.90 | 65.96 | 64.88 |
