| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.30 | +0.43 % | 273 072 | 69.00 | 70.12 | 68.12 |
| 16/07/2026 | 69.50 | +0.29 % | 169 938 | 69.00 | 69.50 | 68.36 |
| 17/07/2026 | 70.28 | +1.12 % | 272 834 | 70.00 | 70.84 | 69.92 |
| 20/07/2026 | 71.10 | +1.17 % | 262 758 | 70.50 | 71.28 | 70.28 |
| 21/07/2026 | 69.66 | -2.03 % | 223 691 | 70.06 | 70.30 | 69.00 |
