Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/05/2024 | 56.72 | +1.14 % | 325 953 | 56.20 | 57.00 | 56.18 |
08/05/2024 | 57.62 | +1.59 % | 250 582 | 57.60 | 57.90 | 56.94 |
09/05/2024 | 57.28 | -0.59 % | 151 012 | 57.50 | 57.86 | 57.28 |
10/05/2024 | 57.66 | +0.66 % | 254 969 | 57.56 | 57.96 | 57.30 |
13/05/2024 | 58.14 | +0.83 % | 28 580 | 57.68 | 58.16 | 57.62 |