| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.370 | -7.93 % | 207 571 | 1.470 | 1.482 | 1.370 |
| 02/06/2026 | 1.306 | -4.67 % | 158 169 | 1.396 | 1.430 | 1.306 |
| 03/06/2026 | 1.286 | -1.53 % | 192 459 | 1.310 | 1.314 | 1.270 |
| 04/06/2026 | 1.282 | -0.31 % | 58 334 | 1.280 | 1.302 | 1.274 |
| 05/06/2026 | 1.266 | -1.25 % | 138 924 | 1.300 | 1.316 | 1.266 |
