| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.919 | -1.39 % | 507 715 | 0.932 | 0.940 | 0.910 |
| 01/09/2026 | 0.907 | -1.31 % | 320 055 | 0.910 | 0.926 | 0.905 |
| 02/09/2026 | 0.910 | +0.33 % | 140 652 | 0.907 | 0.923 | 0.901 |
| 03/09/2026 | 0.867 | -4.73 % | 267 246 | 0.901 | 0.905 | 0.850 |
| 04/09/2026 | 0.866 | -0.12 % | 161 115 | 0.860 | 0.873 | 0.850 |
