| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.280 | +0.31 % | 66 495 | 1.286 | 1.292 | 1.270 |
| 16/07/2026 | 1.286 | +0.47 % | 41 845 | 1.280 | 1.288 | 1.264 |
| 17/07/2026 | 1.274 | -0.93 % | 54 108 | 1.290 | 1.296 | 1.274 |
| 20/07/2026 | 1.264 | -0.78 % | 85 802 | 1.266 | 1.286 | 1.248 |
| 21/07/2026 | 1.274 | +0.79 % | 86 824 | 1.266 | 1.288 | 1.260 |
