| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 50.85 | +2.77 % | 67 395 | 49.50 | 50.90 | 49.48 |
| 03/11/2026 | 50.75 | -0.2 % | 64 937 | 50.65 | 51.25 | 50.10 |
| 04/11/2026 | 52.10 | +2.66 % | 118 835 | 51.00 | 52.40 | 50.75 |
| 05/11/2026 | 50.50 | -3.07 % | 104 194 | 52.55 | 53.00 | 49.70 |
| 06/11/2026 | 49.38 | -2.22 % | 90 810 | 50.15 | 50.65 | 48.76 |
