| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.82 | +0.43 % | 45 284 | 46.56 | 46.82 | 46.24 |
| 18/09/2026 | 46.42 | -0.85 % | 204 073 | 46.54 | 46.85 | 46.20 |
| 21/09/2026 | 47.16 | +1.59 % | 62 802 | 47.00 | 47.44 | 46.60 |
| 22/09/2026 | 47.94 | +1.65 % | 80 597 | 47.64 | 48.48 | 47.20 |
| 23/09/2026 | 47.54 | -0.83 % | 80 792 | 48.48 | 48.74 | 47.54 |
