| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.60 | +4.64 % | 165 737 | 47.60 | 50.15 | 47.60 |
| 04/08/2026 | 50.65 | +2.12 % | 92 600 | 49.80 | 50.65 | 49.28 |
| 05/08/2026 | 51.80 | +2.27 % | 187 870 | 51.00 | 52.40 | 51.00 |
| 06/08/2026 | 52.60 | +1.54 % | 164 654 | 52.40 | 52.80 | 52.05 |
| 07/08/2026 | 53.50 | +1.71 % | 202 113 | 52.50 | 53.50 | 52.35 |
