| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.245 | +2.61 % | 185 425 | 9.120 | 9.275 | 8.970 |
| 02/06/2026 | 9.045 | -2.16 % | 302 108 | 8.990 | 9.055 | 8.895 |
| 03/06/2026 | 9.300 | +2.82 % | 181 260 | 9.145 | 9.340 | 9.100 |
| 04/06/2026 | 9.140 | -1.72 % | 201 833 | 9.150 | 9.195 | 8.990 |
| 05/06/2026 | 9.240 | +1.09 % | 142 377 | 8.975 | 9.355 | 8.940 |
