| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.035 | -3.13 % | 341 426 | 8.270 | 8.270 | 7.940 |
| 16/10/2026 | 8.105 | +0.87 % | 90 121 | 8.000 | 8.195 | 7.950 |
| 19/10/2026 | 8.140 | +0.43 % | 111 968 | 8.250 | 8.300 | 8.135 |
| 20/10/2026 | 8.030 | -1.35 % | 123 560 | 8.145 | 8.265 | 8.000 |
| 21/10/2026 | 8.140 | +1.37 % | 185 528 | 8.145 | 8.245 | 8.120 |
