| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.862 | -0.86 % | 57 477 | 4.900 | 4.930 | 4.862 |
| 03/10/2025 | 4.896 | +0.7 % | 88 889 | 4.860 | 4.924 | 4.860 |
| 06/10/2025 | 5.045 | +3.04 % | 183 722 | 4.932 | 5.055 | 4.896 |
| 07/10/2025 | 4.964 | -1.61 % | 118 498 | 5.060 | 5.090 | 4.936 |
| 08/10/2025 | 5.020 | +1.13 % | 35 530 | 4.982 | 5.060 | 4.982 |
