Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 6.145 | +0.82 % | 109 137 | 6.100 | 6.225 | 6.085 |
29/04/2024 | 6.140 | -0.08 % | 119 394 | 6.080 | 6.160 | 6.055 |
30/04/2024 | 5.980 | -2.61 % | 159 953 | 6.140 | 6.155 | 5.980 |
02/05/2024 | 5.815 | -2.76 % | 51 063 | 5.960 | 5.960 | 5.815 |