| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 9.510 | +6.55 % | 626 745 | 9.380 | 9.765 | 9.375 |
| 03/03/2026 | 9.575 | +0.68 % | 335 369 | 9.600 | 9.610 | 9.270 |
| 04/03/2026 | 9.500 | -0.78 % | 330 147 | 9.440 | 9.725 | 9.370 |
| 05/03/2026 | 9.330 | -1.79 % | 215 291 | 9.640 | 9.680 | 9.330 |
| 06/03/2026 | 9.250 | -0.86 % | 62 150 | 9.390 | 9.420 | 9.240 |