| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.915 | +0.83 % | 217 093 | 8.080 | 8.120 | 7.895 |
| 01/09/2026 | 8.045 | +1.64 % | 179 781 | 8.065 | 8.090 | 7.960 |
| 02/09/2026 | 8.190 | +1.8 % | 222 045 | 8.100 | 8.225 | 8.080 |
| 03/09/2026 | 8.160 | -0.37 % | 165 234 | 8.090 | 8.220 | 8.055 |
| 04/09/2026 | 7.885 | -3.37 % | 220 020 | 8.110 | 8.120 | 7.780 |
