| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.880 | -1.19 % | 143 011 | 7.975 | 8.025 | 7.860 |
| 16/07/2026 | 7.850 | -0.38 % | 194 162 | 7.935 | 7.935 | 7.740 |
| 17/07/2026 | 7.830 | -0.25 % | 106 628 | 7.820 | 7.860 | 7.740 |
| 20/07/2026 | 7.925 | +1.21 % | 209 076 | 8.050 | 8.060 | 7.830 |
| 21/07/2026 | 8.200 | +3.47 % | 279 217 | 8.100 | 8.215 | 8.000 |
