| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 169.60 | +3.38 % | 1 033 878 | 164.70 | 172.50 | 162.60 |
| 04/08/2026 | 170.50 | +0.53 % | 1 062 404 | 169.55 | 173.05 | 168.40 |
| 05/08/2026 | 171.45 | +0.56 % | 748 115 | 170.50 | 173.20 | 168.30 |
| 06/08/2026 | 171.30 | -0.09 % | 871 524 | 173.20 | 176.60 | 170.45 |
| 07/08/2026 | 172.30 | +0.58 % | 786 218 | 171.80 | 175.80 | 171.25 |
