| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 174.75 | -4.79 % | 905 123 | 184.00 | 184.00 | 174.75 |
| 18/06/2026 | 177.60 | +1.63 % | 1 034 162 | 174.85 | 178.10 | 173.30 |
| 19/06/2026 | 173.55 | -2.28 % | 1 398 789 | 177.15 | 177.70 | 173.35 |
| 22/06/2026 | 168.50 | -2.91 % | 788 008 | 173.50 | 173.85 | 168.50 |
| 23/06/2026 | 168.15 | -0.21 % | 584 534 | 168.30 | 172.50 | 168.15 |
