| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 141.45 | -2.52 % | 899 940 | 144.60 | 145.30 | 140.70 |
| 18/09/2026 | 139.00 | -1.73 % | 1 752 917 | 139.95 | 140.60 | 138.30 |
| 21/09/2026 | 141.25 | +1.62 % | 660 498 | 139.15 | 141.65 | 138.85 |
| 22/09/2026 | 144.50 | +2.3 % | 752 256 | 141.50 | 144.75 | 140.10 |
| 23/09/2026 | 149.95 | +3.77 % | 1 292 154 | 145.00 | 149.95 | 144.55 |
