| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 186.90 | +1.41 % | 862 261 | 183.90 | 187.45 | 183.55 |
| 03/11/2026 | 184.25 | -1.42 % | 774 672 | 186.50 | 188.40 | 184.25 |
| 04/11/2026 | 189.10 | +2.63 % | 903 131 | 183.35 | 190.70 | 180.60 |
| 05/11/2026 | 191.95 | +1.51 % | 1 190 121 | 191.80 | 193.50 | 188.50 |
| 06/11/2026 | 193.80 | +0.96 % | 1 043 907 | 189.95 | 194.60 | 187.70 |
