| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.32 | -0.31 % | 16 196 | 45.50 | 45.66 | 45.00 |
| 01/09/2026 | 45.02 | -0.66 % | 29 944 | 45.54 | 46.40 | 44.10 |
| 02/09/2026 | 44.88 | -0.31 % | 12 184 | 44.54 | 45.38 | 44.16 |
| 03/09/2026 | 44.86 | -0.04 % | 13 980 | 45.00 | 45.90 | 44.70 |
| 04/09/2026 | 44.46 | -0.89 % | 10 027 | 44.52 | 45.20 | 44.30 |
