Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2024 | 76.15 | +1.13 % | 32 813 | 76.10 | 76.60 | 74.90 |
25/04/2024 | 79.30 | +4.14 % | 125 651 | 76.70 | 80.35 | 76.50 |
26/04/2024 | 88.25 | +11.29 % | 347 135 | 80.70 | 89.90 | 80.60 |
29/04/2024 | 93.50 | +5.95 % | 183 247 | 89.85 | 93.50 | 87.30 |
30/04/2024 | 91.35 | -2.3 % | 133 706 | 92.55 | 93.95 | 91.35 |