| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.70 | -0.36 % | 27 896 | 55.05 | 55.70 | 53.90 |
| 02/06/2026 | 54.75 | +0.09 % | 35 518 | 54.70 | 57.00 | 54.30 |
| 03/06/2026 | 53.45 | -2.37 % | 30 544 | 54.10 | 54.30 | 52.70 |
| 04/06/2026 | 53.85 | +0.75 % | 17 378 | 53.30 | 54.65 | 53.30 |
| 05/06/2026 | 51.40 | -4.55 % | 29 443 | 53.40 | 53.65 | 51.35 |
