| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.35 | -2.54 % | 6 085 | 39.15 | 39.40 | 38.35 |
| 02/06/2026 | 38.60 | +0.65 % | 4 525 | 38.55 | 39.15 | 38.30 |
| 03/06/2026 | 37.50 | -2.85 % | 6 217 | 38.50 | 38.65 | 37.45 |
| 04/06/2026 | 38.10 | +1.6 % | 3 754 | 37.70 | 38.30 | 37.65 |
| 05/06/2026 | 38.55 | +1.18 % | 8 017 | 37.90 | 39.65 | 37.70 |
