| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.70 | -2.1 % | 200 347 | 33.50 | 33.50 | 32.70 |
| 01/09/2026 | 32.55 | -0.46 % | 12 278 | 33.00 | 33.40 | 32.55 |
| 02/09/2026 | 32.55 | +0. % | 14 987 | 32.70 | 32.95 | 32.55 |
| 03/09/2026 | 32.50 | -0.15 % | 9 221 | 32.70 | 32.70 | 32.35 |
| 04/09/2026 | 32.50 | +0. % | 5 584 | 32.65 | 32.75 | 32.15 |
