| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.04 | -1.35 % | 3 074 599 | 27.38 | 27.47 | 27.04 |
| 16/07/2026 | 26.65 | -1.44 % | 2 390 877 | 27.00 | 27.05 | 26.48 |
| 17/07/2026 | 26.86 | +0.79 % | 2 218 817 | 26.83 | 27.16 | 26.76 |
| 20/07/2026 | 26.89 | +0.11 % | 2 099 381 | 26.79 | 27.09 | 26.76 |
| 21/07/2026 | 27.03 | +0.52 % | 2 426 938 | 26.92 | 27.28 | 26.81 |
