| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.60 | +0.41 % | 4 680 716 | 24.51 | 24.83 | 24.44 |
| 01/09/2026 | 24.40 | -0.81 % | 3 273 492 | 24.82 | 24.93 | 24.21 |
| 02/09/2026 | 23.91 | -2.01 % | 3 854 378 | 24.49 | 24.63 | 23.88 |
| 03/09/2026 | 23.79 | -0.5 % | 4 853 195 | 23.92 | 24.00 | 23.40 |
| 04/09/2026 | 24.01 | +0.92 % | 3 617 856 | 23.80 | 24.07 | 23.59 |
