Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 18.795 | +0.78 % | 2 617 305 | 18.695 | 18.795 | 18.610 |
12/08/2025 | 18.665 | -0.69 % | 3 329 721 | 18.815 | 18.910 | 18.650 |
13/08/2025 | 18.700 | +0.19 % | 4 248 243 | 18.770 | 18.825 | 18.670 |
14/08/2025 | 18.645 | -0.29 % | 3 589 802 | 18.715 | 18.750 | 18.515 |
15/08/2025 | 18.910 | +1.42 % | 3 825 993 | 18.620 | 18.910 | 18.615 |