| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.62 | -0.69 % | 5 386 234 | 21.70 | 21.73 | 21.46 |
| 24/11/2025 | 21.59 | -0.14 % | 8 367 860 | 21.65 | 21.72 | 21.46 |
| 25/11/2025 | 21.65 | +0.28 % | 4 656 500 | 21.85 | 21.94 | 21.48 |
| 26/11/2025 | 21.83 | +0.83 % | 5 721 487 | 21.53 | 21.83 | 21.36 |
| 27/11/2025 | 21.74 | -0.41 % | 327 297 | 21.86 | 21.88 | 21.73 |