| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.21 | -0.39 % | 5 389 669 | 23.36 | 23.71 | 23.21 |
| 16/10/2026 | 23.42 | +0.9 % | 3 967 338 | 23.24 | 23.50 | 23.11 |
| 19/10/2026 | 22.77 | -2.78 % | 4 878 591 | 23.23 | 23.25 | 22.70 |
| 20/10/2026 | 22.83 | +0.26 % | 5 375 488 | 22.80 | 22.92 | 22.55 |
| 21/10/2026 | 22.97 | +0.61 % | 1 417 515 | 22.90 | 23.22 | 22.82 |
