| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.66 | +0.72 % | 2 438 659 | 26.43 | 26.82 | 26.40 |
| 02/06/2026 | 26.61 | -0.19 % | 1 898 308 | 26.66 | 26.79 | 26.45 |
| 03/06/2026 | 26.84 | +0.86 % | 3 137 487 | 26.68 | 27.05 | 26.65 |
| 04/06/2026 | 26.60 | -0.89 % | 2 290 024 | 26.75 | 26.92 | 26.52 |
| 05/06/2026 | 26.94 | +1.28 % | 3 335 112 | 26.85 | 27.07 | 26.62 |
