| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.72 | -4.06 % | 235 623 | 14.08 | 14.18 | 13.72 |
| 20/03/2026 | 13.43 | -2.11 % | 363 707 | 13.86 | 14.17 | 13.35 |
| 23/03/2026 | 13.52 | +0.67 % | 254 125 | 13.10 | 13.77 | 13.00 |
| 24/03/2026 | 12.97 | -4.07 % | 258 223 | 13.61 | 13.62 | 12.79 |
| 25/03/2026 | 12.88 | -0.69 % | 223 353 | 13.19 | 13.29 | 12.81 |