| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.765 | -2.06 % | 291 346 | 9.885 | 9.910 | 9.580 |
| 03/11/2026 | 9.910 | +1.48 % | 172 798 | 9.575 | 9.975 | 9.545 |
| 04/11/2026 | 10.20 | +2.93 % | 127 743 | 9.965 | 10.25 | 9.955 |
| 05/11/2026 | 10.45 | +2.45 % | 279 166 | 10.40 | 10.72 | 10.30 |
| 06/11/2026 | 10.73 | +2.68 % | 183 341 | 10.34 | 10.73 | 10.14 |
