| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.96 | -4.12 % | 345 472 | 14.64 | 14.77 | 13.89 |
| 04/08/2026 | 14.46 | +3.58 % | 194 262 | 14.02 | 14.50 | 13.89 |
| 05/08/2026 | 14.27 | -1.31 % | 170 270 | 14.47 | 14.53 | 14.27 |
| 06/08/2026 | 14.41 | +0.98 % | 109 045 | 14.29 | 14.48 | 14.22 |
| 07/08/2026 | 14.47 | +0.42 % | 163 450 | 14.38 | 14.67 | 14.29 |
