| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.45 | +0.4 % | 81 532 | 12.41 | 12.56 | 12.39 |
| 18/09/2026 | 11.94 | -4.1 % | 280 771 | 12.44 | 12.44 | 11.90 |
| 21/09/2026 | 12.16 | +1.84 % | 204 663 | 12.00 | 12.28 | 11.78 |
| 22/09/2026 | 11.97 | -1.56 % | 124 149 | 12.20 | 12.22 | 11.88 |
| 23/09/2026 | 12.05 | +0.67 % | 81 422 | 11.97 | 12.13 | 11.94 |
