| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.73 | -3.11 % | 325 471 | 14.42 | 14.50 | 13.71 |
| 16/06/2026 | 13.64 | -0.66 % | 186 564 | 13.71 | 13.84 | 13.60 |
| 17/06/2026 | 13.69 | +0.37 % | 124 236 | 13.67 | 13.69 | 13.53 |
| 18/06/2026 | 13.65 | -0.29 % | 207 487 | 13.70 | 13.80 | 13.45 |
| 19/06/2026 | 13.78 | +0.95 % | 34 531 | 13.62 | 13.81 | 13.61 |
