| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.18 | -1.87 % | 954 867 | 25.00 | 25.24 | 24.64 |
| 16/07/2026 | 25.38 | +0.79 % | 438 148 | 25.00 | 25.38 | 24.82 |
| 17/07/2026 | 25.48 | +0.39 % | 302 307 | 25.30 | 25.56 | 25.14 |
| 20/07/2026 | 25.18 | -1.18 % | 321 389 | 25.22 | 25.34 | 24.90 |
| 21/07/2026 | 25.20 | +0.08 % | 276 302 | 25.20 | 25.28 | 25.00 |
