Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 21.32 | -0.56 % | 208 472 | 21.42 | 21.72 | 21.32 |
30/04/2024 | 21.12 | -0.94 % | 249 018 | 21.30 | 21.30 | 21.04 |
02/05/2024 | 21.12 | +0. % | 153 847 | 21.08 | 21.26 | 21.00 |
03/05/2024 | 21.36 | +1.14 % | 29 520 | 21.16 | 21.36 | 21.16 |