| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.70 | -1.55 % | 451 740 | 26.96 | 27.14 | 26.58 |
| 02/06/2026 | 25.90 | -3. % | 413 145 | 26.94 | 27.04 | 25.90 |
| 03/06/2026 | 25.78 | -0.46 % | 368 616 | 25.80 | 26.12 | 25.78 |
| 04/06/2026 | 25.72 | -0.23 % | 332 187 | 25.80 | 25.94 | 25.58 |
| 05/06/2026 | 25.84 | +0.47 % | 338 939 | 25.72 | 26.04 | 25.72 |
