| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.16 | +1.56 % | 332 018 | 21.98 | 22.40 | 21.98 |
| 16/10/2026 | 22.52 | +1.62 % | 434 490 | 22.24 | 22.64 | 22.20 |
| 19/10/2026 | 22.06 | -2.04 % | 267 949 | 22.40 | 22.40 | 21.76 |
| 20/10/2026 | 21.76 | -1.36 % | 294 483 | 22.00 | 22.00 | 21.62 |
| 21/10/2026 | 21.86 | +0.46 % | 521 495 | 21.72 | 21.86 | 21.58 |
