| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.862 | -0.64 % | 1 662 012 | 1.870 | 1.900 | 1.855 |
| 02/06/2026 | 1.955 | +4.99 % | 1 798 125 | 1.866 | 1.955 | 1.866 |
| 03/06/2026 | 1.918 | -1.89 % | 1 210 972 | 1.955 | 1.982 | 1.918 |
| 04/06/2026 | 1.904 | -0.73 % | 1 141 864 | 1.926 | 1.973 | 1.901 |
| 05/06/2026 | 1.895 | -0.47 % | 878 584 | 1.904 | 1.940 | 1.895 |
