| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1.802 | +1.24 % | 534 428 | 1.784 | 1.810 | 1.784 |
| 16/10/2026 | 1.863 | +3.39 % | 408 745 | 1.809 | 1.874 | 1.809 |
| 19/10/2026 | 1.779 | -4.51 % | 852 725 | 1.848 | 1.848 | 1.703 |
| 20/10/2026 | 1.778 | -0.06 % | 435 717 | 1.759 | 1.787 | 1.745 |
| 21/10/2026 | 1.780 | +0.11 % | 306 892 | 1.775 | 1.797 | 1.768 |
