| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 218 | +0.46 % | 2 055 | 218 | 218 | 213 |
| 29/01/2026 | 216 | -0.92 % | 678 | 218 | 218 | 215 |
| 30/01/2026 | 218 | +0.93 % | 1 044 | 217 | 220 | 216 |
| 02/02/2026 | 215 | -1.38 % | 1 669 | 220 | 220 | 214 |
| 03/02/2026 | 217 | +0.93 % | 1 616 | 215 | 217 | 213 |