| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 161.0 | +1.64 % | 620 | 157.8 | 161.8 | 157.8 |
| 18/09/2026 | 161.4 | +0.25 % | 4 539 | 161.0 | 163.4 | 159.0 |
| 21/09/2026 | 167.4 | +3.72 % | 1 684 | 162.0 | 167.6 | 162.0 |
| 22/09/2026 | 165.2 | -1.31 % | 2 211 | 167.4 | 168.0 | 165.0 |
| 23/09/2026 | 165.0 | -0.12 % | 2 096 | 166.2 | 166.2 | 164.4 |
