| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 155.6 | -0.51 % | 608 | 155.2 | 156.8 | 155.2 |
| 03/11/2026 | 156.0 | +0.26 % | 1 353 | 155.0 | 157.8 | 155.0 |
| 04/11/2026 | 159.2 | +2.05 % | 3 025 | 158.6 | 161.4 | 157.0 |
| 05/11/2026 | 161.0 | +1.13 % | 3 776 | 161.6 | 164.4 | 160.0 |
| 06/11/2026 | 160.0 | -0.62 % | 1 885 | 161.2 | 163.2 | 159.2 |
