| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 198.6 | +0.51 % | 4 899 | 198.8 | 199.2 | 192.4 |
| 18/06/2026 | 193.8 | -2.42 % | 3 857 | 198.6 | 199.4 | 191.6 |
| 19/06/2026 | 191.4 | -1.24 % | 3 430 | 191.0 | 193.8 | 188.0 |
| 22/06/2026 | 193.6 | +1.15 % | 2 465 | 195.0 | 195.6 | 190.4 |
| 23/06/2026 | 199.4 | +3. % | 4 465 | 196.6 | 200.0 | 190.8 |
