| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 162.6 | -0.25 % | 9 234 | 161.4 | 163.6 | 155.4 |
| 04/08/2026 | 170.0 | +4.55 % | 3 340 | 161.0 | 170.0 | 159.4 |
| 05/08/2026 | 172.2 | +1.29 % | 4 924 | 172.8 | 175.6 | 170.4 |
| 06/08/2026 | 175.6 | +1.97 % | 1 811 | 173.2 | 177.0 | 172.0 |
| 07/08/2026 | 177.6 | +1.14 % | 3 581 | 175.0 | 178.2 | 173.0 |
