| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.470 | +6.77 % | 555 667 | 3.440 | 3.750 | 3.370 |
| 02/06/2026 | 3.630 | +4.61 % | 521 251 | 3.440 | 3.645 | 3.250 |
| 03/06/2026 | 3.530 | -2.75 % | 622 132 | 3.730 | 3.950 | 3.510 |
| 04/06/2026 | 3.290 | -6.8 % | 359 985 | 3.510 | 3.510 | 3.235 |
| 05/06/2026 | 3.135 | -4.71 % | 219 775 | 3.290 | 3.370 | 3.135 |
