| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.150 | +0. % | 38 057 | 3.145 | 3.155 | 3.075 |
| 02/10/2025 | 3.120 | -0.95 % | 86 990 | 3.095 | 3.170 | 3.095 |
| 03/10/2025 | 3.130 | +0.32 % | 30 248 | 3.140 | 3.170 | 3.130 |
| 06/10/2025 | 3.080 | -1.6 % | 44 875 | 3.140 | 3.150 | 3.030 |
| 07/10/2025 | 3.050 | -0.97 % | 39 266 | 3.080 | 3.130 | 3.050 |
