| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 109.00 | -0.64 % | 509 587 | 110.00 | 110.40 | 108.50 |
| 01/09/2026 | 109.10 | +0.09 % | 311 212 | 109.40 | 109.45 | 108.15 |
| 02/09/2026 | 107.20 | -1.74 % | 292 358 | 108.90 | 109.40 | 107.20 |
| 03/09/2026 | 109.25 | +1.91 % | 315 417 | 107.55 | 109.45 | 107.30 |
| 04/09/2026 | 108.90 | -0.32 % | 310 224 | 108.95 | 109.20 | 107.95 |
