| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 100.75 | +1.3 % | 290 173 | 99.46 | 102.00 | 99.46 |
| 16/10/2026 | 100.95 | +0.2 % | 231 982 | 101.45 | 101.45 | 100.25 |
| 19/10/2026 | 99.18 | -1.75 % | 271 976 | 99.84 | 100.00 | 98.08 |
| 20/10/2026 | 98.16 | -1.03 % | 574 460 | 98.86 | 98.90 | 96.64 |
| 21/10/2026 | 98.40 | +0.24 % | 371 105 | 98.00 | 99.12 | 97.42 |
