| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 122.05 | +0.78 % | 120 108 | 120.80 | 122.60 | 120.25 |
| 16/07/2026 | 122.30 | +0.2 % | 157 059 | 122.35 | 122.65 | 120.95 |
| 17/07/2026 | 121.35 | -0.78 % | 204 956 | 122.10 | 122.85 | 119.25 |
| 20/07/2026 | 122.10 | +0.62 % | 164 472 | 120.95 | 123.05 | 120.50 |
| 21/07/2026 | 122.70 | +0.49 % | 141 189 | 121.80 | 123.05 | 121.60 |
