| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 123.45 | -1.04 % | 199 736 | 124.45 | 124.75 | 122.60 |
| 02/06/2026 | 122.25 | -0.97 % | 194 445 | 124.20 | 124.40 | 121.80 |
| 03/06/2026 | 123.60 | +1.1 % | 295 758 | 121.70 | 123.70 | 121.25 |
| 04/06/2026 | 123.85 | +0.2 % | 110 867 | 123.90 | 124.80 | 123.25 |
| 05/06/2026 | 124.95 | +0.89 % | 168 230 | 124.60 | 125.05 | 124.00 |
