Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 100.70 | +0.4 % | 261 251 | 100.15 | 101.35 | 100.15 |
03/05/2024 | 101.80 | +1.09 % | 263 341 | 101.25 | 101.90 | 100.90 |
06/05/2024 | 102.25 | +0.44 % | 125 691 | 102.00 | 102.50 | 101.45 |
07/05/2024 | 102.50 | +0.24 % | 172 660 | 102.60 | 102.70 | 101.50 |