| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.28 | -0.26 % | 761 422 | 23.14 | 23.95 | 23.03 |
| 02/06/2026 | 23.09 | -0.82 % | 773 958 | 23.30 | 23.76 | 22.98 |
| 03/06/2026 | 22.60 | -2.12 % | 963 716 | 23.16 | 23.25 | 22.60 |
| 04/06/2026 | 22.51 | -0.4 % | 1 192 033 | 22.55 | 22.85 | 22.41 |
| 05/06/2026 | 21.93 | -2.58 % | 865 868 | 22.55 | 22.67 | 21.92 |
