| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.54 | +2.32 % | 736 770 | 28.52 | 29.56 | 28.44 |
| 16/10/2026 | 30.05 | +1.73 % | 404 174 | 29.60 | 30.48 | 29.50 |
| 19/10/2026 | 29.99 | -0.2 % | 415 999 | 29.88 | 30.15 | 29.64 |
| 20/10/2026 | 29.22 | -2.57 % | 384 963 | 29.87 | 29.92 | 29.22 |
| 21/10/2026 | 27.90 | -4.52 % | 114 881 | 29.14 | 29.14 | 27.57 |
