| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.86 | +3.94 % | 929 128 | 25.35 | 25.86 | 25.21 |
| 16/07/2026 | 26.29 | +1.66 % | 1 022 058 | 25.45 | 26.52 | 25.21 |
| 17/07/2026 | 26.55 | +0.99 % | 1 096 999 | 26.20 | 26.56 | 25.93 |
| 20/07/2026 | 26.93 | +1.43 % | 731 050 | 26.40 | 26.99 | 26.38 |
| 21/07/2026 | 26.73 | -0.74 % | 905 287 | 26.75 | 27.05 | 26.60 |
