| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.600 | +0.05 % | 16 391 043 | 19.670 | 19.700 | 18.975 |
| 02/03/2026 | 19.735 | +0.69 % | 1 134 838 | 18.975 | 19.990 | 18.840 |
| 03/03/2026 | 19.315 | -2.13 % | 1 436 091 | 19.790 | 19.800 | 19.215 |
| 04/03/2026 | 19.320 | +0.03 % | 1 079 926 | 19.725 | 19.840 | 19.030 |
| 05/03/2026 | 19.260 | -0.31 % | 896 669 | 19.185 | 19.585 | 19.010 |