Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 45.27 | +0.71 % | 310 758 | 45.09 | 45.65 | 45.02 |
30/04/2024 | 44.46 | -1.79 % | 983 807 | 45.20 | 45.46 | 43.53 |
02/05/2024 | 44.22 | -0.54 % | 859 998 | 44.64 | 44.88 | 44.16 |
03/05/2024 | 45.56 | +3.03 % | 498 350 | 44.50 | 45.93 | 44.40 |