| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 1.800 | -10. % | 19 450 | 1.700 | 1.800 | 1.660 |
| 28/08/2026 | 1.805 | +0.28 % | 444 | 1.700 | 1.845 | 1.700 |
| 31/08/2026 | 1.720 | -4.71 % | 2 644 | 1.720 | 1.800 | 1.720 |
| 01/09/2026 | 1.700 | -1.16 % | 1 866 | 1.700 | 1.750 | 1.700 |
| 02/09/2026 | 1.650 | -2.94 % | 402 | 1.700 | 1.700 | 1.650 |
