| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.600 | +2.75 % | 289 175 | 5.520 | 5.625 | 5.470 |
| 03/10/2025 | 5.680 | +1.43 % | 289 464 | 5.580 | 5.680 | 5.580 |
| 06/10/2025 | 5.770 | +1.58 % | 205 480 | 5.675 | 5.820 | 5.545 |
| 07/10/2025 | 5.750 | -0.35 % | 140 129 | 5.770 | 5.795 | 5.630 |
| 08/10/2025 | 5.785 | +0.61 % | 38 708 | 5.745 | 5.850 | 5.720 |
