| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.225 | +0.82 % | 175 299 | 9.150 | 9.225 | 9.100 |
| 01/09/2026 | 9.210 | -0.16 % | 149 133 | 9.215 | 9.330 | 9.110 |
| 02/09/2026 | 9.110 | -1.09 % | 143 634 | 9.120 | 9.180 | 9.060 |
| 03/09/2026 | 9.085 | -0.27 % | 108 125 | 9.160 | 9.220 | 8.985 |
| 04/09/2026 | 9.210 | +1.38 % | 102 035 | 9.065 | 9.230 | 9.000 |
