| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.885 | +0.96 % | 197 878 | 7.785 | 7.940 | 7.755 |
| 16/10/2026 | 7.875 | -0.13 % | 154 891 | 7.915 | 8.070 | 7.875 |
| 19/10/2026 | 7.715 | -2.03 % | 122 662 | 7.880 | 7.880 | 7.700 |
| 20/10/2026 | 7.705 | -0.13 % | 106 603 | 7.725 | 7.790 | 7.610 |
| 21/10/2026 | 7.765 | +0.78 % | 81 373 | 7.715 | 7.810 | 7.700 |
