| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.620 | +1.8 % | 95 155 | 9.475 | 9.680 | 9.420 |
| 16/07/2026 | 9.520 | -1.04 % | 119 744 | 9.650 | 9.670 | 9.430 |
| 17/07/2026 | 9.315 | -2.15 % | 96 818 | 9.390 | 9.390 | 9.100 |
| 20/07/2026 | 9.420 | +1.13 % | 99 306 | 9.300 | 9.550 | 9.235 |
| 21/07/2026 | 9.400 | -0.21 % | 114 691 | 9.490 | 9.590 | 9.340 |
