| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.990 | -1.48 % | 174 052 | 10.03 | 10.14 | 9.860 |
| 02/06/2026 | 10.22 | +2.3 % | 237 564 | 10.10 | 10.40 | 10.04 |
| 03/06/2026 | 10.20 | -0.2 % | 182 686 | 10.24 | 10.40 | 10.16 |
| 04/06/2026 | 10.16 | -0.39 % | 122 128 | 10.24 | 10.38 | 10.11 |
| 05/06/2026 | 10.03 | -1.28 % | 132 727 | 10.15 | 10.16 | 9.945 |
