| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.6 | +2.93 % | 1 981 | 24.6 | 25.0 | 24.3 |
| 01/09/2026 | 24.1 | -2.03 % | 1 033 | 24.7 | 24.7 | 23.9 |
| 02/09/2026 | 24.2 | +0.41 % | 732 | 24.2 | 24.2 | 24.0 |
| 03/09/2026 | 24.2 | +0. % | 493 | 24.1 | 24.2 | 24.1 |
| 04/09/2026 | 24.0 | -0.83 % | 13 723 | 24.2 | 24.2 | 24.0 |
