| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.6 | +0.38 % | 1 321 | 26.4 | 26.7 | 26.4 |
| 02/06/2026 | 27.4 | +3.01 % | 1 459 | 26.5 | 27.4 | 26.5 |
| 03/06/2026 | 27.3 | -0.36 % | 633 | 27.5 | 27.5 | 26.9 |
| 04/06/2026 | 27.1 | -0.73 % | 1 439 | 27.2 | 27.5 | 27.1 |
| 05/06/2026 | 27.4 | +1.11 % | 1 551 | 27.3 | 27.5 | 27.3 |
