| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.7 | -0.91 % | 13 009 | 21.8 | 21.8 | 21.5 |
| 16/10/2026 | 21.6 | -0.46 % | 215 | 21.7 | 21.8 | 21.6 |
| 19/10/2026 | 21.7 | +0.46 % | 152 | 21.7 | 21.7 | 21.5 |
| 20/10/2026 | 21.5 | -0.92 % | 119 | 21.7 | 21.7 | 21.3 |
| 21/10/2026 | 21.0 | -2.33 % | 529 | 21.5 | 21.5 | 20.9 |
