Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 1.400 | -2.44 % | 7 550 | 1.440 | 1.440 | 1.400 |
28/10/2024 | 1.350 | -3.57 % | 19 938 | 1.390 | 1.410 | 1.330 |
29/10/2024 | 1.410 | +4.44 % | 5 338 | 1.360 | 1.420 | 1.355 |
30/10/2024 | 1.400 | -0.71 % | 10 718 | 1.410 | 1.420 | 1.395 |
31/10/2024 | 1.435 | +2.5 % | 7 775 | 1.550 | 1.550 | 1.390 |