| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.220 | +4.27 % | 179 796 | 1.180 | 1.250 | 1.170 |
| 01/09/2026 | 1.300 | +6.56 % | 262 268 | 1.270 | 1.350 | 1.190 |
| 02/09/2026 | 1.325 | +1.92 % | 63 910 | 1.320 | 1.335 | 1.280 |
| 03/09/2026 | 1.290 | -2.64 % | 34 258 | 1.315 | 1.330 | 1.280 |
| 04/09/2026 | 1.280 | -0.78 % | 22 752 | 1.290 | 1.290 | 1.260 |
