| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.115 | +3.13 % | 1 099 615 | 4.075 | 4.190 | 4.030 |
| 29/01/2026 | 3.955 | -3.89 % | 958 489 | 4.060 | 4.115 | 3.875 |
| 30/01/2026 | 3.805 | -3.79 % | 726 463 | 3.900 | 3.965 | 3.775 |
| 02/02/2026 | 3.800 | -0.13 % | 1 079 733 | 3.645 | 3.830 | 3.555 |
| 03/02/2026 | 3.925 | +3.29 % | 1 056 617 | 3.800 | 3.925 | 3.705 |
