| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.628 | -4.24 % | 991 633 | 1.686 | 1.706 | 1.615 |
| 03/11/2026 | 1.787 | +9.77 % | 1 151 087 | 1.629 | 1.820 | 1.610 |
| 04/11/2026 | 1.764 | -1.29 % | 1 168 897 | 1.780 | 1.840 | 1.750 |
| 05/11/2026 | 1.733 | -1.76 % | 1 197 562 | 1.768 | 1.859 | 1.707 |
| 06/11/2026 | 1.795 | +3.58 % | 884 248 | 1.720 | 1.795 | 1.673 |
