| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.315 | -0.29 % | 2 318 667 | 17.385 | 17.445 | 16.980 |
| 18/06/2026 | 17.080 | -1.36 % | 2 283 596 | 17.220 | 17.360 | 16.800 |
| 19/06/2026 | 17.230 | +0.88 % | 4 600 902 | 17.060 | 17.265 | 17.005 |
| 22/06/2026 | 17.030 | -1.16 % | 2 026 687 | 17.285 | 17.405 | 16.885 |
| 23/06/2026 | 17.430 | +2.35 % | 2 221 693 | 16.955 | 17.630 | 16.900 |
