Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 37.52 | -0.66 % | 1 967 874 | 37.88 | 37.92 | 37.52 |
30/04/2024 | 37.03 | -1.31 % | 1 726 970 | 37.54 | 37.61 | 36.87 |
02/05/2024 | 36.69 | -0.92 % | 2 105 264 | 36.78 | 37.02 | 36.53 |
03/05/2024 | 36.92 | +0.63 % | 1 545 575 | 36.88 | 37.11 | 36.62 |