| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.58 | -1.53 % | 1 749 013 | 20.53 | 20.71 | 20.16 |
| 18/09/2026 | 20.56 | -0.1 % | 3 463 917 | 20.53 | 20.80 | 20.38 |
| 21/09/2026 | 20.90 | +1.65 % | 1 047 476 | 20.53 | 21.05 | 20.53 |
| 22/09/2026 | 20.98 | +0.38 % | 1 512 037 | 20.89 | 21.38 | 20.79 |
| 23/09/2026 | 21.21 | +1.1 % | 1 247 021 | 21.01 | 21.28 | 20.91 |
