| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.62 | +1.43 % | 2 309 250 | 25.11 | 25.62 | 24.98 |
| 03/11/2026 | 24.98 | -2.5 % | 2 259 669 | 25.45 | 25.45 | 24.59 |
| 04/11/2026 | 25.84 | +3.44 % | 2 342 668 | 24.85 | 25.93 | 24.46 |
| 05/11/2026 | 26.19 | +1.35 % | 2 181 021 | 25.90 | 26.27 | 25.86 |
| 06/11/2026 | 25.95 | -0.92 % | 2 242 060 | 25.86 | 25.95 | 25.46 |
