| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.75 | +3.49 % | 2 897 382 | 20.29 | 21.44 | 20.29 |
| 04/08/2026 | 21.31 | +2.7 % | 1 674 970 | 20.64 | 21.39 | 20.53 |
| 05/08/2026 | 21.39 | +0.38 % | 1 656 194 | 21.37 | 21.74 | 21.20 |
| 06/08/2026 | 21.73 | +1.59 % | 1 533 911 | 21.60 | 21.83 | 21.35 |
| 07/08/2026 | 22.25 | +2.39 % | 1 770 896 | 21.84 | 22.43 | 21.83 |
