| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 298.0 | +2.62 % | 81 729 | 290.0 | 298.4 | 289.4 |
| 16/10/2026 | 303.8 | +1.95 % | 44 380 | 299.8 | 304.6 | 299.8 |
| 19/10/2026 | 301.2 | -0.86 % | 63 456 | 301.8 | 301.8 | 296.4 |
| 20/10/2026 | 298.8 | -0.8 % | 54 057 | 300.6 | 301.2 | 297.4 |
| 21/10/2026 | 300.0 | +0.4 % | 13 187 | 299.6 | 300.6 | 297.4 |
