| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 291.2 | -4.46 % | 70 435 | 302.2 | 303.0 | 291.2 |
| 02/06/2026 | 292.0 | +0.27 % | 93 745 | 295.0 | 297.6 | 289.6 |
| 03/06/2026 | 286.6 | -1.85 % | 92 668 | 290.6 | 294.8 | 286.6 |
| 04/06/2026 | 295.6 | +3.14 % | 88 555 | 286.6 | 297.2 | 286.6 |
| 05/06/2026 | 297.8 | +0.74 % | 93 064 | 295.4 | 300.0 | 295.4 |
