| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 283.8 | -1.66 % | 69 812 | 288.6 | 289.2 | 283.2 |
| 01/09/2026 | 280.6 | -1.13 % | 52 129 | 283.2 | 283.4 | 278.4 |
| 02/09/2026 | 278.4 | -0.78 % | 54 907 | 281.6 | 282.2 | 278.4 |
| 03/09/2026 | 277.6 | -0.29 % | 48 666 | 279.0 | 280.4 | 276.2 |
| 04/09/2026 | 277.4 | -0.07 % | 32 931 | 279.0 | 280.4 | 275.8 |
