| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.06 | +0.82 % | 1 338 984 | 65.56 | 66.40 | 65.46 |
| 03/11/2026 | 66.02 | -0.06 % | 1 568 197 | 66.42 | 66.92 | 66.02 |
| 04/11/2026 | 67.64 | +2.45 % | 2 210 803 | 66.16 | 68.02 | 65.68 |
| 05/11/2026 | 68.56 | +1.36 % | 2 347 436 | 68.26 | 69.32 | 67.36 |
| 06/11/2026 | 67.12 | -2.1 % | 1 641 644 | 67.74 | 68.00 | 66.70 |
