| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 73.44 | -0.97 % | 1 254 774 | 73.84 | 74.20 | 72.74 |
| 02/10/2025 | 73.84 | +0.54 % | 735 083 | 73.46 | 73.92 | 73.04 |
| 03/10/2025 | 73.16 | -0.92 % | 919 542 | 73.84 | 73.86 | 73.12 |
| 06/10/2025 | 72.30 | -1.18 % | 1 008 815 | 73.14 | 73.14 | 72.30 |
| 07/10/2025 | 72.14 | -0.22 % | 822 296 | 72.60 | 72.62 | 71.84 |
