| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 61.38 | +0.76 % | 1 196 928 | 61.52 | 61.64 | 60.84 |
| 18/09/2026 | 60.54 | -1.37 % | 3 332 456 | 61.00 | 61.16 | 60.02 |
| 21/09/2026 | 60.26 | -0.46 % | 857 766 | 60.30 | 60.48 | 60.02 |
| 22/09/2026 | 60.90 | +1.06 % | 977 416 | 60.50 | 61.22 | 60.40 |
| 23/09/2026 | 60.32 | -0.95 % | 1 034 479 | 60.80 | 61.26 | 60.20 |
