Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 58.66 | +0.62 % | 1 032 070 | 58.32 | 58.80 | 58.30 |
30/04/2024 | 58.66 | +0. % | 1 771 950 | 58.78 | 59.00 | 58.46 |
02/05/2024 | 59.46 | +1.36 % | 1 419 512 | 58.60 | 59.50 | 58.60 |
03/05/2024 | 57.74 | -2.89 % | 1 735 441 | 57.40 | 57.92 | 57.08 |