| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.36 | +0.69 % | 1 282 824 | 60.90 | 61.70 | 60.64 |
| 02/06/2026 | 64.04 | +4.37 % | 3 134 525 | 61.14 | 64.04 | 60.98 |
| 03/06/2026 | 64.30 | +0.41 % | 3 258 595 | 64.86 | 65.32 | 64.04 |
| 04/06/2026 | 63.66 | -1. % | 1 647 039 | 64.02 | 64.38 | 63.40 |
| 05/06/2026 | 64.42 | +1.19 % | 1 419 514 | 63.74 | 64.54 | 63.72 |
