| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.450 | -0.9 % | 6 008 254 | 16.560 | 16.600 | 16.325 |
| 02/06/2026 | 16.535 | +0.52 % | 4 029 909 | 16.545 | 16.715 | 16.475 |
| 03/06/2026 | 16.470 | -0.39 % | 3 492 422 | 16.510 | 16.560 | 16.405 |
| 04/06/2026 | 16.510 | +0.24 % | 3 432 826 | 16.470 | 16.630 | 16.440 |
| 05/06/2026 | 16.530 | +0.12 % | 5 071 567 | 16.540 | 16.740 | 16.435 |