| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.940 | -0.33 % | 5 168 207 | 14.900 | 15.025 | 14.820 |
| 03/11/2026 | 15.020 | +0.54 % | 4 623 314 | 14.825 | 15.190 | 14.800 |
| 04/11/2026 | 15.520 | +3.33 % | 9 624 770 | 15.140 | 15.645 | 15.140 |
| 05/11/2026 | 15.780 | +1.68 % | 6 294 938 | 15.700 | 15.905 | 15.570 |
| 06/11/2026 | 15.840 | +0.38 % | 4 485 241 | 15.670 | 15.895 | 15.618 |