| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.605 | +1.2 % | 4 351 765 | 18.405 | 18.630 | 18.325 |
| 18/09/2026 | 18.190 | -2.23 % | 8 333 862 | 18.545 | 18.585 | 18.130 |
| 21/09/2026 | 18.210 | +0.11 % | 3 135 746 | 18.300 | 18.440 | 18.120 |
| 22/09/2026 | 18.115 | -0.52 % | 4 218 372 | 18.260 | 18.445 | 18.050 |
| 23/09/2026 | 18.035 | -0.44 % | 3 738 625 | 18.225 | 18.365 | 18.035 |