Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/05/2024 | 15.275 | +1.83 % | 5 364 038 | 15.000 | 15.300 | 15.000 |
08/05/2024 | 15.390 | +0.75 % | 3 521 495 | 15.300 | 15.390 | 15.255 |
09/05/2024 | 15.430 | +0.26 % | 2 844 127 | 15.435 | 15.520 | 15.370 |
10/05/2024 | 15.450 | +0.13 % | 3 464 597 | 15.500 | 15.530 | 15.420 |
13/05/2024 | 15.620 | +1.1 % | 4 132 627 | 15.520 | 15.685 | 15.520 |