| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.920 | +0.84 % | 4 247 598 | 17.845 | 17.955 | 17.780 |
| 17/07/2026 | 17.785 | -0.75 % | 3 766 906 | 17.775 | 17.845 | 17.575 |
| 20/07/2026 | 17.930 | +0.82 % | 3 692 863 | 17.725 | 17.995 | 17.705 |
| 21/07/2026 | 18.105 | +0.98 % | 3 420 177 | 17.965 | 18.105 | 17.930 |
| 22/07/2026 | 18.060 | -0.25 % | 50 315 | 18.080 | 18.080 | 18.045 |