| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/12/2025 | 102.50 | -0.95 % | 1 218 | 103.48 | 103.50 | 99.50 |
| 16/12/2025 | 105.68 | +3.1 % | 1 772 | 102.50 | 105.68 | 99.30 |
| 17/12/2025 | 105.00 | -0.64 % | 1 714 | 106.00 | 106.00 | 101.20 |
| 18/12/2025 | 105.98 | +0.93 % | 461 | 104.36 | 105.98 | 104.00 |
| 19/12/2025 | 106.00 | +0.02 % | 1 936 | 106.00 | 107.00 | 102.20 |