| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.4 | +0.99 % | 265 | 20.2 | 20.4 | 20.2 |
| 03/11/2026 | 20.3 | -0.49 % | 570 | 20.4 | 20.4 | 20.1 |
| 04/11/2026 | 20.4 | +0.49 % | 3 795 | 20.3 | 20.4 | 20.1 |
| 05/11/2026 | 20.4 | +0. % | 777 | 20.4 | 20.4 | 20.3 |
| 06/11/2026 | 20.4 | +0. % | 640 | 20.4 | 20.4 | 20.3 |