| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.5 | +0.94 % | 2 286 | 21.3 | 21.6 | 21.0 |
| 18/09/2026 | 21.4 | -0.47 % | 387 | 21.5 | 21.5 | 21.4 |
| 21/09/2026 | 21.3 | -0.47 % | 357 | 21.5 | 21.5 | 21.1 |
| 22/09/2026 | 21.1 | -0.94 % | 877 | 21.3 | 21.3 | 21.0 |
| 23/09/2026 | 20.8 | -1.42 % | 424 | 21.1 | 21.1 | 20.8 |