| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.0 | +0.88 % | 1 239 | 22.8 | 23.1 | 22.3 |
| 04/08/2026 | 22.9 | -0.43 % | 224 | 23.1 | 23.1 | 22.9 |
| 05/08/2026 | 22.8 | -0.44 % | 62 | 22.9 | 22.9 | 22.8 |
| 06/08/2026 | 22.8 | +0. % | 362 | 22.8 | 22.8 | 22.8 |
| 07/08/2026 | 23.0 | +0.88 % | 442 | 23.0 | 23.0 | 23.0 |