| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.14 | -6.14 % | 2 067 | 2.30 | 2.30 | 2.14 |
| 18/09/2026 | 2.14 | +0. % | 1 367 | 2.14 | 2.14 | 2.08 |
| 21/09/2026 | 2.12 | -0.93 % | 851 | 2.14 | 2.30 | 2.02 |
| 22/09/2026 | 2.30 | +8.49 % | 119 | 2.24 | 2.30 | 2.24 |
| 23/09/2026 | 2.30 | +0. % | 1 470 | 2.34 | 2.36 | 2.30 |
