| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.12 | +4. % | 3 994 | 3.10 | 3.20 | 2.72 |
| 03/11/2026 | 3.02 | -3.21 % | 756 | 3.00 | 3.08 | 2.82 |
| 04/11/2026 | 3.12 | +3.31 % | 328 | 2.96 | 3.16 | 2.96 |
| 05/11/2026 | 3.58 | +14.74 % | 7 467 | 3.20 | 3.60 | 3.20 |
| 06/11/2026 | 3.44 | -3.91 % | 1 112 896 | 3.42 | 3.50 | 3.16 |
