| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.3785 | -2.17 % | 760 | 3.4305 | 3.4305 | 3.3785 |
| 02/10/2025 | 3.2700 | -3.21 % | 1 873 | 3.3765 | 3.4080 | 3.2700 |
| 03/10/2025 | 3.4010 | +4.01 % | 2 884 | 3.3595 | 3.4010 | 3.3575 |
| 06/10/2025 | 3.4310 | +0.88 % | 1 839 | 3.4000 | 3.4415 | 3.3850 |
| 07/10/2025 | 3.4780 | +1.37 % | 3 588 | 3.4590 | 3.5275 | 3.4115 |
