| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.09 | +0.71 % | 1 593 627 | 33.78 | 34.17 | 33.72 |
| 16/10/2026 | 33.67 | -1.23 % | 1 428 221 | 34.15 | 34.28 | 33.65 |
| 19/10/2026 | 32.95 | -2.14 % | 2 204 148 | 33.21 | 33.21 | 32.66 |
| 20/10/2026 | 33.24 | +0.88 % | 2 098 718 | 32.92 | 33.39 | 32.78 |
| 21/10/2026 | 31.25 | -5.99 % | 1 217 519 | 31.31 | 31.94 | 31.11 |
