Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/05/2024 | 37.13 | +0.81 % | 1 375 203 | 36.92 | 37.35 | 36.83 |
08/05/2024 | 37.23 | +0.27 % | 1 034 001 | 37.16 | 37.33 | 36.89 |
09/05/2024 | 37.33 | +0.27 % | 721 298 | 37.26 | 37.42 | 37.20 |
10/05/2024 | 37.12 | -0.56 % | 1 576 222 | 37.40 | 37.59 | 37.04 |
13/05/2024 | 37.44 | +0.86 % | 1 325 086 | 37.12 | 37.63 | 37.04 |