| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.54 | +1.05 % | 949 617 | 34.13 | 34.66 | 34.07 |
| 16/07/2026 | 35.17 | +1.82 % | 1 072 690 | 34.62 | 35.25 | 34.49 |
| 17/07/2026 | 35.12 | -0.14 % | 1 607 044 | 35.07 | 35.37 | 34.73 |
| 20/07/2026 | 34.85 | -0.77 % | 1 062 573 | 35.03 | 35.20 | 34.72 |
| 21/07/2026 | 35.06 | +0.6 % | 1 325 057 | 35.00 | 35.48 | 34.83 |
