| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.00 | +0.63 % | 2 413 446 | 34.82 | 35.27 | 34.78 |
| 01/09/2026 | 34.88 | -0.34 % | 1 512 804 | 34.99 | 35.17 | 34.70 |
| 02/09/2026 | 34.43 | -1.29 % | 1 038 183 | 34.64 | 34.64 | 34.09 |
| 03/09/2026 | 34.85 | +1.22 % | 1 339 932 | 34.45 | 34.85 | 34.26 |
| 04/09/2026 | 35.16 | +0.89 % | 1 158 193 | 34.91 | 35.18 | 34.62 |
