| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.39 | -0.38 % | 2 054 871 | 31.42 | 31.73 | 31.08 |
| 02/06/2026 | 31.85 | +1.47 % | 1 293 394 | 31.44 | 31.91 | 31.44 |
| 03/06/2026 | 31.69 | -0.5 % | 1 224 148 | 31.74 | 31.94 | 31.59 |
| 04/06/2026 | 31.84 | +0.47 % | 1 279 747 | 31.71 | 32.28 | 31.71 |
| 05/06/2026 | 31.88 | +0.13 % | 1 050 428 | 31.90 | 32.22 | 31.85 |
