| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.00 | +0.7 % | 108 343 | 19.90 | 20.00 | 19.74 |
| 01/09/2026 | 20.10 | +0.5 % | 25 813 | 20.00 | 20.10 | 19.80 |
| 02/09/2026 | 19.88 | -1.09 % | 23 661 | 19.98 | 20.15 | 19.82 |
| 03/09/2026 | 19.88 | +0. % | 18 803 | 19.84 | 19.88 | 19.68 |
| 04/09/2026 | 20.05 | +0.86 % | 12 526 | 19.84 | 20.05 | 19.76 |
