| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.05 | -1.34 % | 33 335 | 22.25 | 22.45 | 22.05 |
| 02/06/2026 | 22.05 | +0. % | 36 683 | 22.20 | 22.25 | 21.90 |
| 03/06/2026 | 22.10 | +0.23 % | 27 121 | 22.00 | 22.30 | 22.00 |
| 04/06/2026 | 22.25 | +0.68 % | 24 125 | 22.15 | 22.25 | 22.05 |
| 05/06/2026 | 22.10 | -0.67 % | 23 706 | 22.25 | 22.45 | 22.05 |
