| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 76.16 | -2.68 % | 1 124 093 | 77.98 | 78.24 | 75.82 |
| 02/06/2026 | 77.42 | +1.65 % | 881 454 | 76.86 | 78.34 | 76.86 |
| 03/06/2026 | 77.70 | +0.36 % | 988 337 | 76.98 | 77.88 | 76.70 |
| 04/06/2026 | 77.00 | -0.9 % | 741 125 | 77.80 | 79.04 | 76.70 |
| 05/06/2026 | 77.26 | +0.34 % | 1 017 176 | 77.52 | 78.64 | 77.24 |
