| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 78.32 | -1.83 % | 1 434 621 | 80.08 | 80.46 | 78.32 |
| 01/09/2026 | 76.48 | -2.35 % | 1 313 943 | 78.16 | 78.16 | 75.78 |
| 02/09/2026 | 75.02 | -1.91 % | 1 120 772 | 75.90 | 76.28 | 74.86 |
| 03/09/2026 | 75.50 | +0.64 % | 695 560 | 75.10 | 75.92 | 74.62 |
| 04/09/2026 | 75.78 | +0.37 % | 764 310 | 75.48 | 76.12 | 75.26 |
