Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 74.66 | -0.05 % | 1 133 117 | 74.92 | 75.60 | 74.64 |
02/05/2024 | 75.70 | +1.39 % | 1 313 777 | 75.40 | 76.22 | 74.96 |
03/05/2024 | 77.70 | +2.64 % | 1 068 269 | 76.30 | 78.38 | 75.94 |
06/05/2024 | 77.76 | +0.08 % | 605 204 | 77.88 | 78.56 | 77.68 |