| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.54 | +1.37 % | 1 274 125 | 65.40 | 67.40 | 65.38 |
| 16/10/2026 | 66.54 | +0. % | 1 021 789 | 67.02 | 67.20 | 66.10 |
| 19/10/2026 | 66.42 | -0.18 % | 765 034 | 65.84 | 66.42 | 65.26 |
| 20/10/2026 | 67.14 | +1.08 % | 1 058 741 | 66.00 | 67.62 | 65.34 |
| 21/10/2026 | 66.36 | -1.16 % | 1 434 508 | 67.10 | 67.12 | 65.52 |
