| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.80 | +2.92 % | 880 019 | 74.36 | 77.12 | 73.84 |
| 16/07/2026 | 76.62 | -0.23 % | 610 322 | 76.80 | 76.98 | 75.82 |
| 17/07/2026 | 75.98 | -0.84 % | 882 909 | 76.20 | 76.74 | 75.36 |
| 20/07/2026 | 74.60 | -1.82 % | 990 526 | 75.70 | 76.20 | 74.36 |
| 21/07/2026 | 73.96 | -0.86 % | 989 654 | 74.70 | 74.92 | 73.16 |
