| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 993 | +2.16 % | 601 | 970 | 993 | 969 |
| 03/11/2026 | 988 | -0.5 % | 325 | 991 | 999 | 982 |
| 04/11/2026 | 1 014 | +2.63 % | 528 | 989 | 1 018 | 989 |
| 05/11/2026 | 999 | -1.48 % | 190 | 1 006 | 1 020 | 998 |
| 06/11/2026 | 1 000 | +0.1 % | 858 | 995 | 1 006 | 980 |
