| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 286 | -1.68 % | 887 | 1 296 | 1 300 | 1 270 |
| 18/09/2026 | 1 282 | -0.31 % | 4 112 | 1 286 | 1 300 | 1 276 |
| 21/09/2026 | 1 292 | +0.78 % | 5 233 | 1 290 | 1 294 | 1 280 |
| 22/09/2026 | 1 290 | -0.15 % | 5 309 | 1 290 | 1 296 | 1 290 |
| 23/09/2026 | 1 290 | +0. % | 10 024 | 1 290 | 1 296 | 1 290 |
