| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.35 | -2.26 % | 6 998 | 7.25 | 7.35 | 7.19 |
| 16/10/2026 | 7.26 | -1.22 % | 3 290 | 7.30 | 7.41 | 7.21 |
| 19/10/2026 | 7.20 | -0.83 % | 4 931 | 7.38 | 7.38 | 7.20 |
| 20/10/2026 | 7.21 | +0.14 % | 12 316 | 7.17 | 7.32 | 7.15 |
| 21/10/2026 | 7.11 | -1.39 % | 7 557 | 7.25 | 7.40 | 7.11 |
