| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.12 | -0.44 % | 4 124 | 9.14 | 9.17 | 9.08 |
| 16/07/2026 | 9.09 | -0.33 % | 3 527 | 9.14 | 9.14 | 9.07 |
| 17/07/2026 | 9.05 | -0.44 % | 3 266 | 9.08 | 9.10 | 9.01 |
| 20/07/2026 | 9.01 | -0.44 % | 9 748 | 9.05 | 9.08 | 9.00 |
| 21/07/2026 | 8.90 | -1.22 % | 4 534 | 9.05 | 9.05 | 8.90 |
