| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.54 | +0.23 % | 9 525 | 8.55 | 8.56 | 8.48 |
| 02/06/2026 | 8.51 | -0.35 % | 3 499 | 8.54 | 8.55 | 8.50 |
| 03/06/2026 | 8.43 | -0.94 % | 4 918 | 8.50 | 8.54 | 8.43 |
| 04/06/2026 | 8.38 | -0.59 % | 18 608 | 8.50 | 8.50 | 8.36 |
| 05/06/2026 | 8.40 | +0.24 % | 5 439 | 8.35 | 8.46 | 8.35 |
