| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.74 | -0.68 % | 1 530 | 8.80 | 8.80 | 8.70 |
| 01/09/2026 | 8.85 | +1.26 % | 4 446 | 8.71 | 8.85 | 8.70 |
| 02/09/2026 | 8.65 | -2.26 % | 2 328 | 8.85 | 8.85 | 8.56 |
| 03/09/2026 | 8.68 | +0.35 % | 3 003 | 8.62 | 8.73 | 8.54 |
| 04/09/2026 | 8.69 | +0.12 % | 1 194 | 8.65 | 8.70 | 8.65 |
