| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.82 | +2.36 % | 98 | 7.70 | 7.88 | 7.70 |
| 30/10/2026 | 8.18 | +4.6 % | 1 952 | 7.86 | 8.18 | 7.54 |
| 02/11/2026 | 8.14 | -0.49 % | 1 937 | 8.10 | 8.14 | 7.60 |
| 03/11/2026 | 7.98 | -1.97 % | 62 | 8.16 | 8.16 | 7.98 |
| 04/11/2026 | 8.14 | +2.01 % | 2 192 | 8.20 | 8.20 | 7.56 |
