| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.984 | +2.31 % | 1 091 343 | 3.892 | 3.996 | 3.886 |
| 01/09/2026 | 4.008 | +0.6 % | 316 855 | 3.976 | 4.070 | 3.968 |
| 02/09/2026 | 3.904 | -2.59 % | 265 337 | 3.982 | 4.022 | 3.904 |
| 03/09/2026 | 4.030 | +3.23 % | 307 839 | 3.908 | 4.046 | 3.880 |
| 04/09/2026 | 3.980 | -1.24 % | 350 130 | 3.978 | 4.026 | 3.976 |
