| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.098 | -2.1 % | 276 692 | 4.150 | 4.180 | 4.090 |
| 02/06/2026 | 4.018 | -1.95 % | 514 000 | 4.122 | 4.122 | 3.986 |
| 03/06/2026 | 4.000 | -0.45 % | 356 840 | 4.000 | 4.025 | 3.976 |
| 04/06/2026 | 4.034 | +0.85 % | 250 963 | 3.990 | 4.064 | 3.990 |
| 05/06/2026 | 3.984 | -1.24 % | 265 436 | 4.040 | 4.060 | 3.984 |
