| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.422 | +2.09 % | 217 263 | 3.350 | 3.422 | 3.334 |
| 16/10/2026 | 3.430 | +0.23 % | 213 749 | 3.450 | 3.478 | 3.382 |
| 19/10/2026 | 3.302 | -3.73 % | 354 668 | 3.380 | 3.380 | 3.202 |
| 20/10/2026 | 3.276 | -0.79 % | 200 542 | 3.300 | 3.314 | 3.230 |
| 21/10/2026 | 3.268 | -0.24 % | 202 202 | 3.274 | 3.304 | 3.254 |
