| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.370 | -1.44 % | 87 707 | 1.428 | 1.430 | 1.362 |
| 21/11/2025 | 1.376 | +0.44 % | 68 636 | 1.360 | 1.398 | 1.348 |
| 24/11/2025 | 1.370 | -0.44 % | 34 944 | 1.396 | 1.404 | 1.350 |
| 25/11/2025 | 1.356 | -1.02 % | 35 610 | 1.370 | 1.370 | 1.350 |
| 26/11/2025 | 1.314 | -3.1 % | 135 682 | 1.350 | 1.360 | 1.300 |