Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 730.5 | -0.68 % | 3 314 | 737.0 | 740.0 | 730.0 |
02/05/2024 | 727.0 | -0.48 % | 2 986 | 731.5 | 734.0 | 722.0 |
03/05/2024 | 738.5 | +1.58 % | 2 987 | 731.0 | 751.0 | 728.5 |
06/05/2024 | 740.5 | +0.27 % | 239 | 744.5 | 745.0 | 735.0 |