| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 445.0 | +2.63 % | 7 162 | 436.2 | 451.2 | 436.2 |
| 04/08/2026 | 440.6 | -0.99 % | 3 712 | 443.4 | 443.4 | 431.8 |
| 05/08/2026 | 435.8 | -1.09 % | 2 043 | 437.4 | 438.8 | 429.0 |
| 06/08/2026 | 440.0 | +0.96 % | 2 618 | 439.6 | 444.2 | 438.8 |
| 07/08/2026 | 435.8 | -0.95 % | 1 748 | 441.0 | 441.0 | 435.6 |
