| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 377.4 | +0.69 % | 5 305 | 376.8 | 379.8 | 375.4 |
| 18/09/2026 | 369.2 | -2.17 % | 8 405 | 373.4 | 375.0 | 367.4 |
| 21/09/2026 | 371.6 | +0.65 % | 4 813 | 367.4 | 374.2 | 365.6 |
| 22/09/2026 | 368.4 | -0.86 % | 7 947 | 374.2 | 375.4 | 366.6 |
| 23/09/2026 | 365.2 | -0.87 % | 3 978 | 368.0 | 374.6 | 363.8 |
