| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 427.0 | +1.52 % | 8 089 | 417.4 | 429.0 | 416.0 |
| 03/11/2026 | 435.2 | +1.92 % | 18 569 | 423.4 | 444.2 | 423.4 |
| 04/11/2026 | 453.2 | +4.14 % | 11 798 | 435.6 | 455.4 | 433.8 |
| 05/11/2026 | 451.4 | -0.4 % | 5 480 | 458.4 | 466.2 | 448.0 |
| 06/11/2026 | 441.4 | -2.22 % | 6 228 | 448.0 | 448.2 | 435.0 |
