| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 474.4 | -1.33 % | 9 622 | 480.8 | 487.2 | 473.2 |
| 18/06/2026 | 476.4 | +0.42 % | 6 624 | 472.0 | 478.8 | 470.0 |
| 19/06/2026 | 463.2 | -2.77 % | 67 116 | 477.0 | 477.6 | 463.2 |
| 22/06/2026 | 446.0 | -3.71 % | 11 456 | 460.0 | 464.0 | 446.0 |
| 23/06/2026 | 446.8 | +0.18 % | 5 126 | 444.2 | 449.2 | 440.8 |
