| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.60 | +0. % | 16 630 | 3.60 | 3.60 | 3.58 |
| 24/11/2025 | 3.60 | +0. % | 9 849 | 3.60 | 3.60 | 3.59 |
| 25/11/2025 | 3.62 | +0.56 % | 10 107 | 3.60 | 3.63 | 3.59 |
| 26/11/2025 | 3.60 | -0.55 % | 6 549 | 3.62 | 3.62 | 3.60 |
| 27/11/2025 | 3.59 | -0.28 % | 30 776 | 3.60 | 3.61 | 3.58 |