| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.88 | +0. % | 4 793 | 3.88 | 3.88 | 3.87 |
| 01/09/2026 | 3.87 | -0.26 % | 8 232 | 3.90 | 3.91 | 3.87 |
| 02/09/2026 | 3.97 | +2.58 % | 57 791 | 3.88 | 4.00 | 3.88 |
| 03/09/2026 | 4.05 | +2.02 % | 27 258 | 3.99 | 4.06 | 3.98 |
| 04/09/2026 | 4.03 | -0.49 % | 8 987 | 4.06 | 4.06 | 4.02 |