Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 4.980 | -0.4 % | 29 380 | 5.09 | 5.09 | 4.975 |
23/04/2024 | 4.960 | -0.4 % | 30 268 | 5.04 | 5.05 | 4.960 |
24/04/2024 | 4.850 | -2.22 % | 58 720 | 4.975 | 5.01 | 4.810 |
25/04/2024 | 4.830 | -0.41 % | 63 103 | 4.850 | 4.860 | 4.755 |
26/04/2024 | 4.845 | +0.31 % | 38 681 | 4.830 | 4.900 | 4.820 |