Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 0.0289 | +1.4 % | 24 343 878 | 0.0285 | 0.0302 | 0.0278 |
30/04/2024 | 0.0287 | -0.69 % | 11 447 303 | 0.0295 | 0.0295 | 0.0281 |
02/05/2024 | 0.0304 | +5.92 % | 16 812 073 | 0.0290 | 0.0304 | 0.0288 |
03/05/2024 | 0.0310 | +1.97 % | 17 956 208 | 0.0304 | 0.0321 | 0.0304 |